14718 SG-KBLH@EC2701C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14718 SG-KBLH@EC2701C (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2026	0.012	35.940	0	152.405
19/08/2026	0.012	36.240	0	150.913
18/08/2026	0.012	38.700	0	143.017
17/08/2026	0.012	42.120	0	133.145
14/08/2026	0.012	38.600	0	141.294
13/08/2026	0.012	38.580	0	140.861
12/08/2026	0.012	38.700	0	140.036
11/08/2026	0.012	34.960	0	150.714
10/08/2026	0.012	35.720	0	147.832
07/08/2026	0.012	38.360	40,000	138.631			30,000	0.012
06/08/2026	0.013	34.900	0	151.596
05/08/2026	0.013	34.320	0	152.961
04/08/2026	0.013	31.120	0	163.416
03/08/2026	0.013	30.000	0	167.032
31/07/2026	0.013	29.420	0	167.633
30/07/2026	0.013	29.140	0	168.181
29/07/2026	0.013	31.540	0	158.827
28/07/2026	0.013	33.740	0	150.949
27/07/2026	0.013	40.180	0	131.802
24/07/2026	0.013	37.720	0	137.223

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.