Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14707 MSTENCT@EP2612A (PUT)
Nominal 
0.119 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/03/2025 | 0.119 | 519.500 | 8,200,000 | 33.889 | ||||
| 19/03/2025 | 0.110 | 540.000 | 4,900,000 | 34.524 | 2,450,000 | 0.111 | 2,450,000 | 0.111 |
| 18/03/2025 | 0.113 | 541.000 | 7,050,000 | 35.253 | 3,500,000 | 0.115 | 3,550,000 | 0.115 |
| 17/03/2025 | 0.119 | 524.500 | 7,700,000 | 34.475 | 3,850,000 | 0.118 | 3,850,000 | 0.118 |
| 14/03/2025 | 0.119 | 521.500 | 6,200,000 | 34.038 | 3,100,000 | 0.123 | 3,100,000 | 0.124 |
| 13/03/2025 | 0.129 | 507.500 | 2,900,000 | 34.248 | 1,450,000 | 0.132 | 1,450,000 | 0.133 |
| 12/03/2025 | 0.133 | 512.000 | 4,700,000 | 35.668 | 2,350,000 | 0.132 | 2,350,000 | 0.132 |
| 11/03/2025 | 0.127 | 517.500 | 10,700,000 | 35.196 | 5,350,000 | 0.133 | 5,350,000 | 0.133 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/03/2025 08:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |