14704 HSZIJIN@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14704 HSZIJIN@EC2701A (CALL)

Nominal

0.110 -0.005 (-4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2026	0.115	32.580	1,668,000	53.223	804,000	0.117	844,000	0.118
05/10/2026	0.107	32.160	2,676,000	53.122	876,000	0.105	1,584,000	0.109
02/10/2026	0.101	31.700	584,000	53.219	120,000	0.090	464,000	0.098
30/09/2026	0.114	32.240	148,000	53.344	8,000	0.113	140,000	0.112
29/09/2026	0.108	31.940	8,352,000	53.093	3,976,000	0.104	4,172,000	0.102
28/09/2026	0.104	31.640	5,344,000	53.410	2,620,000	0.109	2,676,000	0.109
25/09/2026	0.121	32.500	2,252,000	52.437	1,184,000	0.112	1,056,000	0.111
24/09/2026	0.126	32.720	1,576,000	52.250	776,000	0.129	800,000	0.130
23/09/2026	0.149	33.580	1,008,000	52.959	500,000	0.154	508,000	0.156
22/09/2026	0.161	34.020	1,692,000	53.032	984,000	0.165	708,000	0.165
21/09/2026	0.166	34.220	1,792,000	52.774	1,280,000	0.163	512,000	0.162
18/09/2026	0.167	34.140	16,000	52.810	12,000	0.167
17/09/2026	0.160	33.860	2,588,000	52.540	1,308,000	0.150	1,264,000	0.148
16/09/2026	0.172	34.420	44,200,000	51.756	22,284,000	0.163	21,080,000	0.161
15/09/2026	0.146	33.300	13,976,000	51.877	4,824,000	0.168	6,776,000	0.166
14/09/2026	0.179	34.620	31,736,000	51.744	16,020,000	0.186	15,560,000	0.186
11/09/2026	0.188	34.820	29,428,000	51.990	14,256,000	0.191	14,920,000	0.191
10/09/2026	0.265	37.340	8,000	52.798			8,000	0.268
09/09/2026	0.275	37.600	8,000	53.013	8,000	0.275
08/09/2026	0.260	36.960	136,000	53.975	64,000	0.260	72,000	0.260

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.