14640 SG-LINK@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14640 SG-LINK@EC2604A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.017	35.020	0	36.301
23/12/2025	0.017	34.720	0	36.904
22/12/2025	0.018	34.680	0	37.266
19/12/2025	0.018	34.980	0	35.935
18/12/2025	0.018	34.580	10,000	36.832	10,000	0.018
17/12/2025	0.017	34.260	0	37.084
16/12/2025	0.017	34.200	0	37.059
15/12/2025	0.019	34.500	0	36.935
12/12/2025	0.019	34.780	0	35.705
11/12/2025	0.018	34.420	0	36.084
10/12/2025	0.018	34.240	0	36.394
09/12/2025	0.019	34.620	0	35.690
08/12/2025	0.017	34.320	0	35.497
05/12/2025	0.022	35.000	0	35.211
04/12/2025	0.022	35.280	0	34.344
03/12/2025	0.022	35.120	0	34.611
02/12/2025	0.027	35.700	0	37.862
01/12/2025	0.028	35.811	10,000	34.369			10,000	0.028
28/11/2025	0.025	35.611	0	33.575
27/11/2025	0.025	35.431	0	33.898

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.