| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.015 | 14.100 | 0 | 162.508 | ||||
| 11/11/2026 | 0.015 | 14.490 | 0 | 157.167 | ||||
| 10/11/2026 | 0.015 | 14.660 | 0 | 154.131 | ||||
| 09/11/2026 | 0.015 | 14.210 | 0 | 157.135 | ||||
| 06/11/2026 | 0.015 | 13.660 | 0 | 158.580 | ||||
| 05/11/2026 | 0.015 | 14.370 | 0 | 150.440 | ||||
| 04/11/2026 | 0.015 | 13.650 | 0 | 156.125 | ||||
| 03/11/2026 | 0.015 | 12.550 | 0 | 166.124 | ||||
| 02/11/2026 | 0.015 | 12.970 | 0 | 160.457 | ||||
| 30/10/2026 | 0.015 | 13.070 | 0 | 155.857 | ||||
| 29/10/2026 | 0.015 | 13.960 | 0 | 146.254 | ||||
| 28/10/2026 | 0.015 | 14.920 | 0 | 136.753 | ||||
| 27/10/2026 | 0.015 | 14.400 | 4,000 | 140.248 | ||||
| 26/10/2026 | 0.015 | 15.180 | 0 | 132.670 | ||||
| 23/10/2026 | 0.015 | 16.390 | 0 | 120.606 | ||||
| 22/10/2026 | 0.015 | 16.050 | 0 | 122.341 | ||||
| 21/10/2026 | 0.015 | 17.450 | 0 | 111.486 | ||||
| 20/10/2026 | 0.015 | 18.110 | 0 | 106.336 | ||||
| 16/10/2026 | 0.015 | 17.490 | 0 | 107.731 | ||||
| 15/10/2026 | 0.015 | 17.380 | 0 | 107.803 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 13:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |