14453 CTXIAMI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14453 CTXIAMI@EC2512A (CALL)

Nominal

0.158 +0.009 (+6.040%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.149	52.050	43,060,000	54.427	20,920,000	0.159	22,110,000	0.158
11/03/2025	0.172	53.900	53,360,000	55.405	26,520,000	0.161	26,800,000	0.161
10/03/2025	0.164	52.850	35,430,000	56.060	17,530,000	0.172	17,900,000	0.171
07/03/2025	0.178	54.350	36,250,000	55.308	17,310,000	0.190	18,780,000	0.189
06/03/2025	0.196	54.900	20,130,000	58.306	9,930,000	0.196	10,100,000	0.196
05/03/2025	0.195	54.200	21,070,000	59.913	10,210,000	0.180	10,860,000	0.180
04/03/2025	0.165	50.550	34,580,000	61.917	17,210,000	0.169	17,370,000	0.169

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 11:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.