Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/03/2025 | 0.235 | 533.500 | 265,000 | 51.794 | 35,000 | 0.244 | 230,000 | 0.249 |
06/03/2025 | 0.260 | 544.000 | 30,000 | 54.203 | 25,000 | 0.256 | 5,000 | 0.255 |
05/03/2025 | 0.230 | 505.500 | 62,060,000 | 57.104 | 31,015,000 | 0.226 | 31,045,000 | 0.226 |
04/03/2025 | 0.219 | 491.000 | 63,245,000 | 58.054 | 31,620,000 | 0.211 | 31,625,000 | 0.211 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/03/2025 13:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |