14434 DSTRAHK@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14434 DSTRAHK@EC2703A (CALL)

Nominal

0.108 +0.003 (+2.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/10/2026	0.105	24.840	70,000	28.806	70,000	0.103
08/10/2026	0.091	24.420	215,000	28.767	5,000	0.101	210,000	0.097
07/10/2026	0.104	24.760	0	28.916
06/10/2026	0.109	24.920	50,000	28.736	5,000	0.112	45,000	0.109
05/10/2026	0.099	24.640	10,000	28.630	5,000	0.098	5,000	0.095
02/10/2026	0.100	24.580	365,000	28.855	300,000	0.100	65,000	0.100
30/09/2026	0.127	25.260	0	28.968
29/09/2026	0.122	25.140	150,000	28.840	20,000	0.123	125,000	0.124
28/09/2026	0.132	25.300	90,000	29.298	30,000	0.133	60,000	0.132
25/09/2026	0.125	25.120	20,000	29.052	10,000	0.118	10,000	0.119
24/09/2026	0.138	25.380	75,000	29.343	35,000	0.140	40,000	0.139
23/09/2026	0.145	25.440	5,000	29.902			5,000	0.148
22/09/2026	0.157	25.740	10,000	29.644	5,000	0.159	5,000	0.157
21/09/2026	0.154	25.660	100,000	29.627	100,000	0.149
18/09/2026	0.145	25.380	5,000	29.779	5,000	0.146
17/09/2026	0.138	25.220	10,000	29.634	10,000	0.132
16/09/2026	0.143	25.340	5,000	29.559			5,000	0.140
15/09/2026	0.143	25.300	0	29.701
14/09/2026	0.152	25.560	0	29.341
11/09/2026	0.152	25.420	45,000	29.916			45,000	0.152

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 14:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.