14412 MSCSHIP@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14412 MSCSHIP@EC2612A (CALL)

Nominal

0.026 +0.008 (+44.444%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2026	0.018	16.600	0	81.231
22/10/2026	0.017	16.260	0	82.199
21/10/2026	0.024	17.100	480,000	81.418	240,000	0.026	240,000	0.026
20/10/2026	0.027	17.130	1,700,000	82.866	920,000	0.028	720,000	0.028
16/10/2026	0.038	18.010	2,560,000	80.901	1,260,000	0.041	1,300,000	0.041
15/10/2026	0.046	18.340	3,680,000	82.126	1,560,000	0.052	2,120,000	0.054
14/10/2026	0.122	21.740	5,040,000	82.380	2,520,000	0.124	2,520,000	0.124
13/10/2026	0.110	21.180	9,560,000	82.898	4,780,000	0.104	4,780,000	0.103
12/10/2026	0.089	20.280	4,380,000	82.867	2,060,000	0.090	2,320,000	0.089
09/10/2026	0.119	21.320	14,280,000	82.331	7,620,000	0.111	6,620,000	0.109
08/10/2026	0.110	20.900	14,780,000	82.557	6,820,000	0.125	7,820,000	0.124
07/10/2026	0.095	20.300	1,360,000	82.126	680,000	0.098	680,000	0.097
06/10/2026	0.099	20.280	480,000	83.108	240,000	0.094	240,000	0.093
05/10/2026	0.088	19.770	280,000	82.999	140,000	0.087	140,000	0.086
02/10/2026	0.078	19.150	120,000	82.842	60,000	0.077	60,000	0.076
30/09/2026	0.063	18.290	1,320,000	82.672	660,000	0.064	660,000	0.065
29/09/2026	0.057	17.820	1,280,000	83.214	640,000	0.064	640,000	0.065
28/09/2026	0.077	18.750	880,000	83.689	440,000	0.085	440,000	0.084
25/09/2026		19.500	0
24/09/2026		19.370	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.