Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14397 HU-SMIC@EC2511A (CALL)
Nominal 
0.134 -0.006 (-4.286%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/03/2025 | 0.140 | 53.300 | 3,600,000 | 80.758 | 1,525,000 | 0.134 | 1,950,000 | 0.134 |
| 10/03/2025 | 0.133 | 52.050 | 20,550,000 | 81.426 | 9,600,000 | 0.136 | 10,950,000 | 0.135 |
| 07/03/2025 | 0.140 | 54.600 | 29,975,000 | 77.006 | 14,750,000 | 0.163 | 15,200,000 | 0.163 |
| 06/03/2025 | 0.166 | 56.300 | 11,050,000 | 80.235 | 5,300,000 | 0.176 | 5,750,000 | 0.176 |
| 05/03/2025 | 0.163 | 54.950 | 18,900,000 | 82.461 | 9,350,000 | 0.168 | 9,550,000 | 0.168 |
| 04/03/2025 | 0.163 | 51.550 | 2,700,000 | 90.704 | 1,350,000 | 0.174 | 1,350,000 | 0.173 |
| 03/03/2025 | 51.400 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |