14369 HUXIAMI@EC2701B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14369 HUXIAMI@EC2701B (CALL)

Nominal

0.106 -0.011 (-9.402%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/10/2026		23.940	0	43.940
06/10/2026		24.260	0	43.877	17,532,000	0.118	17,180,000	0.117
05/10/2026		23.880	0	44.581	21,070,000	0.112	21,406,000	0.112
02/10/2026		24.240	0	44.605	34,640,000	0.117	34,944,000	0.117
30/09/2026		25.240	0	44.330	4,532,000	0.161	4,426,000	0.160
29/09/2026		25.200	0	45.843	1,228,000	0.173	1,346,000	0.171
28/09/2026		25.860	0	45.769	968,000	0.203	1,066,000	0.198
25/09/2026		25.900	0	46.048	762,000	0.196	744,000	0.196
24/09/2026		26.580	0	44.875	1,046,000	0.222	1,050,000	0.223
23/09/2026		26.180	0	45.676	438,000	0.253	434,000	0.251
22/09/2026		27.200	0	47.040	486,000	0.306	480,000	0.311
21/09/2026		27.580	0	44.473	414,000	0.247	454,000	0.250
18/09/2026		26.400	0	44.639	698,000	0.226	440,000	0.238
17/09/2026		26.140	0	45.466	1,230,000	0.204	1,292,000	0.210
16/09/2026		26.180	0	45.461	360,000	0.235	470,000	0.229
15/09/2026		26.500	0	45.519	430,000	0.252	484,000	0.280
14/09/2026		27.160	0	45.095	500,000	0.267	548,000	0.269
11/09/2026		26.360	0	45.402	1,022,000	0.231	1,056,000	0.213
10/09/2026		25.920	0	45.051	1,632,000	0.225	1,348,000	0.218
09/09/2026		26.380	0	44.603	2,474,000	0.240	1,906,000	0.244

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.