Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/03/2025 | 0.188 | 5.530 | 1,160,000 | 106.314 | 540,000 | 0.191 | 600,000 | 0.191 |
06/03/2025 | 0.204 | 5.690 | 440,000 | 109.062 | 440,000 | 0.204 | ||
05/03/2025 | 0.193 | 5.460 | 0 | 111.127 | ||||
04/03/2025 | 0.192 | 5.300 | 0 | 116.133 | ||||
03/03/2025 | 0.190 | 5.180 | 0 | 119.260 | ||||
28/02/2025 | 0.187 | 5.010 | 40,000 | 123.367 | 20,000 | 0.196 | 20,000 | 0.216 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |