Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14333 HSXIAMI@EP2606A (PUT)
Nominal 
0.143 -0.010 (-6.536%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/03/2025 | 0.153 | 52.050 | 13,230,000 | 51.309 | 6,730,000 | 0.146 | 6,500,000 | 0.145 |
| 11/03/2025 | 0.143 | 53.900 | 61,940,000 | 51.386 | 30,610,000 | 0.150 | 31,100,000 | 0.150 |
| 10/03/2025 | 0.152 | 52.850 | 132,920,000 | 52.153 | 66,360,000 | 0.157 | 66,560,000 | 0.157 |
| 07/03/2025 | 0.156 | 54.350 | 4,820,000 | 55.019 | 2,400,000 | 0.151 | 2,360,000 | 0.150 |
| 06/03/2025 | 0.148 | 54.900 | 5,580,000 | 53.700 | 3,640,000 | 0.147 | 1,940,000 | 0.148 |
| 05/03/2025 | 0.151 | 54.200 | 6,020,000 | 53.491 | 3,880,000 | 0.163 | 2,100,000 | 0.168 |
| 04/03/2025 | 0.173 | 50.550 | 60,180,000 | 53.897 | 29,280,000 | 0.180 | 30,280,000 | 0.180 |
| 03/03/2025 | 0.173 | 50.950 | 268,740,000 | 54.447 | 132,210,000 | 0.174 | 135,860,000 | 0.174 |
| 28/02/2025 | 0.177 | 51.850 | 39,560,000 | 56.596 | 19,730,000 | 0.171 | 19,830,000 | 0.170 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |