14328 CT-CPWR@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14328 CT-CPWR@EC2609A (CALL)

Nominal

0.035 +0.001 (+2.941%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2026	0.034	3.090	0	65.780
05/02/2026	0.034	3.100	1,800,000	65.296	900,000	0.033	900,000	0.034
04/02/2026	0.038	3.140	900,000	66.505	450,000	0.038	450,000	0.038
03/02/2026	0.040	3.220	0	64.914
02/02/2026	0.040	3.190	120,000	65.776	120,000	0.041
30/01/2026	0.046	3.260	0	66.640
29/01/2026	0.047	3.320	700,000	65.047	500,000	0.045	200,000	0.047
28/01/2026	0.048	3.320	785,000	65.479	125,000	0.046	660,000	0.047
27/01/2026	0.047	3.280	45,000	66.084			45,000	0.047
26/01/2026	0.048	3.310	0	65.503
23/01/2026	0.047	3.260	20,000	66.186	10,000	0.049	10,000	0.049
22/01/2026	0.051	3.330	200,000	65.950	200,000	0.051
21/01/2026	0.048	3.280	225,000	65.805	25,000	0.047	200,000	0.048
20/01/2026	0.049	3.260	0	66.908
19/01/2026	0.051	3.230	0	68.938
16/01/2026	0.051	3.230	750,000	68.504	375,000	0.051	375,000	0.051
15/01/2026	0.051	3.220	0	68.705
14/01/2026	0.052	3.230	0	68.784
13/01/2026	0.052	3.250	0	67.872
12/01/2026	0.052	3.220	0	68.762

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.