14203 MBTRAHK@EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14203 MBTRAHK@EC2705A (CALL)

Nominal

0.186 -0.005 (-2.618%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.191	26.100	1,765,000	32.227	882,500	0.196	882,500	0.196
26/08/2026	0.199	26.140	562,500	32.578	285,000	0.199	277,500	0.200
25/08/2026	0.192	26.020	0	32.476
24/08/2026	0.192	25.980	12,500	32.556			12,500	0.194
21/08/2026	0.218	26.500	20,000	32.242	15,000	0.219	5,000	0.221
20/08/2026	0.217	26.220	2,507,500	33.142	1,310,000	0.218	1,197,500	0.218
19/08/2026	0.202	26.000	3,565,000	32.860	1,782,500	0.189	1,782,500	0.189
18/08/2026	0.191	25.960	2,500	32.205			2,500	0.187
17/08/2026	0.201	25.960	1,735,000	32.838	862,500	0.200	867,500	0.199
14/08/2026	0.182	25.600	4,452,500	32.595	2,167,500	0.188	2,285,000	0.188
13/08/2026	0.196	25.880	227,500	32.527	112,500	0.199	115,000	0.199
12/08/2026	0.194	25.880	500,000	32.326	250,000	0.194	250,000	0.191
11/08/2026	0.210	26.140	1,800,000	32.412	900,000	0.214	900,000	0.214
10/08/2026	0.226	26.420	515,000	32.386	257,500	0.215	257,500	0.215
07/08/2026	0.212	26.160	0	32.228
06/08/2026	0.209	26.000	0	32.541
05/08/2026	0.231	26.400	0	32.473
04/08/2026	0.229	26.320	0	32.562
03/08/2026	0.237	26.460	2,000,000	32.500			2,000,000	0.236
31/07/2026	0.235	26.400	0	32.412

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 09:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.