14191 CIMTUAN@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14191 CIMTUAN@EC2701A (CALL)

Nominal

0.082 -0.005 (-5.747%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2026	0.087	70.800	150,000	47.481			150,000	0.086
05/10/2026	0.088	70.650	330,000	48.501	180,000	0.088	150,000	0.083
02/10/2026	0.088	70.200	490,000	49.571	10,000	0.088	480,000	0.088
30/09/2026	0.101	71.700	1,070,000	51.587	600,000	0.101	470,000	0.095
29/09/2026	0.094	70.450	820,000	51.782			820,000	0.094
28/09/2026	0.104	71.900	680,000	52.247	680,000	0.102
25/09/2026	0.103	71.650	790,000	51.924	70,000	0.095	710,000	0.099
24/09/2026	0.105	72.250	570,000	50.600			570,000	0.106
23/09/2026	0.109	72.850	670,000	50.489	120,000	0.117	550,000	0.113
22/09/2026	0.112	73.200	1,200,000	50.684	370,000	0.118	770,000	0.115
21/09/2026	0.118	74.000	310,000	50.933			310,000	0.114
18/09/2026	0.113	73.200	290,000	50.458	30,000	0.116	230,000	0.113
17/09/2026	0.111	72.900	450,000	50.218			450,000	0.113
16/09/2026	0.122	74.450	640,000	50.502	240,000	0.122	400,000	0.120
15/09/2026	0.127	74.750	160,000	52.103	150,000	0.133
14/09/2026	0.128	75.050	550,000	51.271			550,000	0.126
11/09/2026	0.130	75.100	310,000	51.663	150,000	0.130	160,000	0.122
10/09/2026	0.129	74.750	1,120,000	52.277			1,120,000	0.132
09/09/2026	0.149	77.800	580,000	51.348			580,000	0.153
08/09/2026	0.172	80.600	20,000	52.651	20,000	0.183

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.