Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14105 GJ-HSBC@EC2508A (CALL)
Nominal 
0.105 -0.020 (-16.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/03/2025 | 0.125 | 85.200 | 17,804,000 | 26.838 | 8,580,000 | 0.118 | 9,224,000 | 0.119 |
| 10/03/2025 | 0.174 | 88.050 | 17,060,000 | 26.422 | 8,460,000 | 0.187 | 8,600,000 | 0.187 |
| 07/03/2025 | 0.183 | 87.950 | 18,360,000 | 26.805 | 8,928,000 | 0.189 | 9,432,000 | 0.190 |
| 06/03/2025 | 0.235 | 90.000 | 16,916,000 | 30.572 | 8,368,000 | 0.225 | 8,508,000 | 0.225 |
| 05/03/2025 | 0.209 | 89.102 | 17,420,000 | 26.618 | 8,692,000 | 0.219 | 8,728,000 | 0.219 |
| 04/03/2025 | 0.232 | 89.252 | 200,000 | 27.499 | 100,000 | 0.232 | 100,000 | 0.232 |
| 03/03/2025 | 0.217 | 88.452 | 16,760,000 | 27.662 | 8,380,000 | 0.234 | 8,380,000 | 0.234 |
| 28/02/2025 | 0.175 | 86.452 | 16,000,000 | 27.558 | 8,000,000 | 0.183 | 8,000,000 | 0.183 |
| 27/02/2025 | 0.181 | 86.602 | 0 | 27.638 | ||||
| 26/02/2025 | 0.165 | 85.952 | 0 | 27.395 | ||||
| 25/02/2025 | 0.142 | 84.302 | 104,000 | 27.833 | 52,000 | 0.141 | 52,000 | 0.128 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |