| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 14.100 | 0 | 217.962 | ||||
| 11/11/2026 | 0.010 | 14.490 | 0 | 211.774 | ||||
| 10/11/2026 | 0.010 | 14.660 | 0 | 207.782 | ||||
| 09/11/2026 | 0.010 | 14.210 | 0 | 209.386 | ||||
| 06/11/2026 | 0.010 | 13.660 | 14,000 | 207.460 | ||||
| 05/11/2026 | 0.010 | 14.370 | 0 | 199.067 | ||||
| 04/11/2026 | 0.010 | 13.650 | 0 | 203.260 | ||||
| 03/11/2026 | 0.010 | 12.550 | 0 | 211.360 | ||||
| 02/11/2026 | 0.010 | 12.970 | 0 | 205.321 | ||||
| 30/10/2026 | 0.010 | 13.070 | 0 | 198.624 | ||||
| 29/10/2026 | 0.010 | 13.960 | 0 | 189.231 | ||||
| 28/10/2026 | 0.010 | 14.920 | 0 | 179.995 | ||||
| 27/10/2026 | 0.010 | 14.400 | 0 | 182.383 | ||||
| 26/10/2026 | 0.010 | 15.180 | 0 | 174.934 | ||||
| 23/10/2026 | 0.010 | 16.390 | 0 | 162.293 | ||||
| 22/10/2026 | 0.010 | 16.050 | 0 | 163.209 | ||||
| 21/10/2026 | 0.010 | 17.450 | 0 | 153.069 | ||||
| 20/10/2026 | 0.010 | 18.110 | 0 | 147.990 | ||||
| 16/10/2026 | 0.010 | 17.490 | 0 | 147.071 | ||||
| 15/10/2026 | 0.010 | 17.380 | 0 | 146.631 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |