14060 UBJDCOM@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14060 UBJDCOM@EP2508A (PUT)

Nominal

0.100 +0.018 (+21.951%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/03/2025	0.082	170.100	300,000	54.890	150,000	0.084	150,000	0.084
06/03/2025	0.067	179.000	285,000	55.793	142,500	0.071	142,500	0.070
05/03/2025	0.093	165.100	400,000	54.091	200,000	0.107	200,000	0.107
04/03/2025	0.111	160.200	1,100,000	54.658	550,000	0.120	550,000	0.123
03/03/2025	0.117	159.000	100,000	54.900	50,000	0.106	50,000	0.107
28/02/2025	0.120	160.600	1,275,000	56.036	637,500	0.105	637,500	0.105
27/02/2025	0.103	167.200	855,000	56.497	427,500	0.103	427,500	0.103
26/02/2025	0.099	168.100	0	56.009
25/02/2025	0.130	155.000	900,000	53.668	450,000	0.129	450,000	0.131
24/02/2025	0.116	161.100	5,000	54.881	2,500	0.118	2,500	0.120

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.