Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14052 DS-HSBC@EP2508A (PUT)
Nominal 
0.190 +0.016 (+9.195%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/03/2025 | 0.174 | 85.200 | 27,020,000 | 32.569 | 13,920,000 | 0.179 | 12,816,000 | 0.179 |
| 10/03/2025 | 0.141 | 88.050 | 21,776,000 | 33.124 | 10,756,000 | 0.130 | 10,784,000 | 0.130 |
| 07/03/2025 | 0.141 | 87.950 | 22,632,000 | 32.756 | 11,908,000 | 0.138 | 10,644,000 | 0.138 |
| 06/03/2025 | 0.121 | 90.000 | 24,536,000 | 30.267 | 11,380,000 | 0.128 | 13,016,000 | 0.127 |
| 05/03/2025 | 0.135 | 89.102 | 29,428,000 | 33.267 | 14,248,000 | 0.133 | 14,840,000 | 0.134 |
| 04/03/2025 | 0.142 | 89.252 | 24,156,000 | 33.934 | 11,404,000 | 0.148 | 12,124,000 | 0.148 |
| 03/03/2025 | 0.156 | 88.452 | 41,392,000 | 34.128 | 19,932,000 | 0.151 | 21,460,000 | 0.151 |
| 28/02/2025 | 0.200 | 86.452 | 19,976,000 | 34.896 | 9,804,000 | 0.194 | 9,924,000 | 0.194 |
| 27/02/2025 | 0.195 | 86.602 | 21,580,000 | 34.632 | 10,660,000 | 0.199 | 10,800,000 | 0.199 |
| 26/02/2025 | 0.210 | 85.952 | 22,376,000 | 34.837 | 11,180,000 | 0.205 | 11,088,000 | 0.204 |
| 25/02/2025 | 0.244 | 84.302 | 788,000 | 34.996 | 396,000 | 0.255 | 392,000 | 0.256 |
| 24/02/2025 | 0.265 | 83.002 | 16,184,000 | 34.602 | 8,040,000 | 0.285 | 8,144,000 | 0.285 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |