Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14049 HSALIHI@EC2508A (CALL)
Nominal 
0.198 +0.014 (+7.609%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/03/2025 | 0.184 | 5.530 | 0 | 115.416 | ||||
| 06/03/2025 | 0.198 | 5.690 | 30,000 | 115.137 | 30,000 | 0.195 | ||
| 05/03/2025 | 0.182 | 5.460 | 0 | 116.058 | ||||
| 04/03/2025 | 0.171 | 5.300 | 600,000 | 116.489 | 300,000 | 0.171 | 300,000 | 0.172 |
| 03/03/2025 | 0.160 | 5.180 | 0 | 115.708 | ||||
| 28/02/2025 | 0.146 | 5.010 | 0 | 114.467 | ||||
| 27/02/2025 | 0.178 | 5.280 | 0 | 117.808 | ||||
| 26/02/2025 | 0.193 | 5.430 | 1,100,000 | 118.204 | 600,000 | 0.214 | 500,000 | 0.217 |
| 25/02/2025 | 0.197 | 5.480 | 3,540,000 | 117.775 | 1,720,000 | 0.191 | 1,820,000 | 0.191 |
| 24/02/2025 | 0.222 | 5.730 | 640,000 | 118.215 | 320,000 | 0.229 | 320,000 | 0.229 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |