Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.249 | 9.700 | 0 | 43.780 | ||||
27/06/2024 | 0.246 | 9.720 | 320,000 | 35.138 | 160,000 | 0.245 | 160,000 | 0.245 |
26/06/2024 | 0.295 | 9.890 | 0 | 53.629 | ||||
25/06/2024 | 0.330 | 10.100 | 0 | 50.630 | ||||
24/06/2024 | 0.330 | 9.990 | 0 | 65.554 | ||||
21/06/2024 | 0.330 | 9.950 | 0 | 66.757 | ||||
20/06/2024 | 0.330 | 10.040 | 0 | 55.258 | ||||
19/06/2024 | 0.330 | 10.040 | 0 | 54.376 | ||||
18/06/2024 | 0.315 | 9.940 | 0 | 55.035 | ||||
17/06/2024 | 0.295 | 9.850 | 0 | 50.923 | ||||
14/06/2024 | 0.290 | 9.720 | 0 | 58.598 | ||||
13/06/2024 | 0.300 | 9.790 | 0 | 57.166 | ||||
12/06/2024 | 0.305 | 9.780 | 0 | 60.084 | ||||
11/06/2024 | 0.310 | 9.870 | 100,000 | 54.002 | 100,000 | 0.305 | ||
07/06/2024 | 0.350 | 10.140 | 0 | 47.650 | ||||
06/06/2024 | 0.335 | 9.970 | 0 | 55.531 | ||||
05/06/2024 | 0.355 | 10.080 | 0 | 55.875 | ||||
04/06/2024 | 0.365 | 10.120 | 0 | 57.027 | ||||
03/06/2024 | 0.365 | 10.080 | 0 | 59.934 | ||||
31/05/2024 | 0.380 | 10.160 | 0 | 59.008 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |