| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/10/2026 | 0.015 | 9.330 | 0 | 184.891 | ||||
| 21/10/2026 | 0.015 | 9.810 | 0 | 177.110 | ||||
| 20/10/2026 | 0.015 | 9.910 | 0 | 174.418 | ||||
| 16/10/2026 | 0.015 | 10.040 | 0 | 167.464 | ||||
| 15/10/2026 | 0.015 | 10.120 | 0 | 165.267 | ||||
| 14/10/2026 | 0.015 | 10.460 | 0 | 160.162 | ||||
| 13/10/2026 | 0.015 | 10.770 | 0 | 155.596 | ||||
| 12/10/2026 | 0.015 | 10.850 | 0 | 153.622 | ||||
| 09/10/2026 | 0.015 | 10.990 | 0 | 148.967 | ||||
| 08/10/2026 | 0.015 | 10.640 | 0 | 151.575 | ||||
| 07/10/2026 | 0.015 | 11.200 | 0 | 144.853 | ||||
| 06/10/2026 | 0.015 | 11.210 | 0 | 143.800 | ||||
| 05/10/2026 | 0.015 | 11.090 | 0 | 144.037 | ||||
| 02/10/2026 | 0.015 | 10.980 | 0 | 142.363 | ||||
| 30/09/2026 | 0.015 | 11.090 | 0 | 139.545 | ||||
| 29/09/2026 | 0.015 | 11.120 | 0 | 138.412 | ||||
| 28/09/2026 | 0.018 | 11.050 | 0 | 142.746 | ||||
| 25/09/2026 | 0.018 | 11.360 | 0 | 137.306 | ||||
| 24/09/2026 | 0.018 | 11.420 | 0 | 135.962 | ||||
| 23/09/2026 | 0.018 | 11.660 | 0 | 133.010 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |