13872 BP-BYD @EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13872 BP-BYD @EC2701A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2026	0.014	75.000	0	46.217
05/10/2026	0.014	74.100	0	47.306
02/10/2026	0.015	73.900	0	47.608
30/09/2026	0.016	75.600	130,000	45.314	65,000	0.016	65,000	0.016
29/09/2026	0.017	75.750	380,000	45.550	215,000	0.018	165,000	0.018
28/09/2026	0.022	77.700	225,000	45.517	60,000	0.024	165,000	0.023
25/09/2026	0.023	78.100	380,000	44.781	235,000	0.022	145,000	0.022
24/09/2026	0.027	79.500	400,000	44.535	175,000	0.028	225,000	0.028
23/09/2026	0.031	80.350	340,000	44.926	145,000	0.032	195,000	0.032
22/09/2026	0.034	81.350	360,000	44.470	200,000	0.034	160,000	0.033
21/09/2026	0.036	81.200	370,000	45.350	170,000	0.034	200,000	0.035
18/09/2026	0.036	81.500	40,000	44.228			40,000	0.036
17/09/2026	0.036	81.150	295,000	44.562	150,000	0.029	145,000	0.028
16/09/2026	0.030	79.200	95,000	44.689	95,000	0.030
15/09/2026	0.030	79.050	380,000	44.704	95,000	0.034	285,000	0.033
14/09/2026	0.036	80.200	135,000	45.400	65,000	0.035	70,000	0.036
11/09/2026	0.034	79.850	200,000	44.469	100,000	0.031	100,000	0.030
10/09/2026	0.033	79.550	90,000	44.290	45,000	0.034	45,000	0.034
09/09/2026	0.038	81.800	100,000	42.772			100,000	0.041
08/09/2026	0.047	83.850	295,000	42.758	175,000	0.046	120,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.