13851 JP-HSI @EP2612D (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13851 JP-HSI @EP2612D (PUT)

Nominal

0.086 -0.022 (-20.370%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/07/2026	0.108	23,496.890	250,000	23.717	140,000	0.105	110,000	0.099
06/07/2026	0.105	23,616.320	220,000	23.838			220,000	0.106
03/07/2026	0.114	23,350.030	460,000	23.486	90,000	0.114	370,000	0.113
02/07/2026	0.127	23,055.030	310,000	23.643	150,000	0.122	140,000	0.119
30/06/2026	0.135	22,881.020	210,000	23.674	90,000	0.137	120,000	0.138
29/06/2026	0.130	23,026.680	300,000	23.741	70,000	0.130	230,000	0.128
26/06/2026	0.146	22,671.860	170,000	23.741	150,000	0.146	20,000	0.150
25/06/2026	0.128	23,076.910	190,000	23.566	20,000	0.125	170,000	0.125
24/06/2026	0.114	23,412.180	0	23.328
23/06/2026	0.116	23,336.280	20,000	23.222	10,000	0.100	10,000	0.101
22/06/2026		23,768.520	0
18/06/2026		23,924.810	0
17/06/2026		24,312.160	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 16:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.