Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13814 UBPINAN@EC2512A (CALL)
Nominal 
0.151 -0.044 (-22.564%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/02/2025 | 0.195 | 48.150 | 3,715,000 | 45.708 | 1,610,000 | 0.198 | 2,105,000 | 0.203 |
| 26/02/2025 | 0.205 | 48.350 | 2,540,000 | 46.078 | 1,270,000 | 0.196 | 1,270,000 | 0.197 |
| 25/02/2025 | 0.174 | 46.500 | 940,000 | 46.750 | 470,000 | 0.183 | 470,000 | 0.182 |
| 24/02/2025 | 0.206 | 48.000 | 300,000 | 46.657 | 150,000 | 0.231 | 150,000 | 0.228 |
| 21/02/2025 | 0.182 | 47.200 | 630,000 | 45.853 | 315,000 | 0.162 | 315,000 | 0.163 |
| 20/02/2025 | 0.159 | 45.600 | 140,000 | 46.576 | 70,000 | 0.163 | 70,000 | 0.162 |
| 19/02/2025 | 0.183 | 46.800 | 10,000 | 46.494 | 5,000 | 0.186 | 5,000 | 0.187 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |