Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13736 GJPINAN@EC2507B (CALL)
Nominal 
0.086 -0.035 (-28.926%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/02/2025 | 0.121 | 48.150 | 40,395,000 | 53.616 | 20,215,000 | 0.131 | 20,180,000 | 0.131 |
| 26/02/2025 | 0.125 | 48.350 | 20,820,000 | 53.468 | 10,170,000 | 0.113 | 10,550,000 | 0.113 |
| 25/02/2025 | 0.104 | 46.500 | 40,150,000 | 54.696 | 20,050,000 | 0.119 | 20,100,000 | 0.119 |
| 24/02/2025 | 0.130 | 48.000 | 42,175,000 | 54.597 | 20,915,000 | 0.138 | 21,210,000 | 0.138 |
| 21/02/2025 | 0.118 | 47.200 | 40,240,000 | 54.241 | 20,015,000 | 0.101 | 20,225,000 | 0.101 |
| 20/02/2025 | 0.100 | 45.600 | 20,200,000 | 55.161 | 10,100,000 | 0.109 | 10,100,000 | 0.109 |
| 19/02/2025 | 0.122 | 46.800 | 40,445,000 | 55.359 | 20,000,000 | 0.111 | 20,445,000 | 0.111 |
| 18/02/2025 | 0.118 | 46.650 | 60,425,000 | 54.973 | 30,105,000 | 0.121 | 30,320,000 | 0.121 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |