| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/08/2026 | 0.081 | 451.400 | 0 | 42.239 | ||||
| 19/08/2026 | 0.076 | 447.200 | 0 | 42.257 | ||||
| 18/08/2026 | 0.074 | 442.400 | 0 | 42.888 | ||||
| 17/08/2026 | 0.079 | 446.400 | 0 | 42.619 | ||||
| 14/08/2026 | 0.074 | 440.000 | 0 | 42.805 | ||||
| 13/08/2026 | 0.075 | 441.000 | 0 | 42.587 | ||||
| 12/08/2026 | 0.097 | 461.600 | 0 | 40.991 | ||||
| 11/08/2026 | 0.115 | 470.800 | 0 | 41.016 | ||||
| 10/08/2026 | 0.141 | 481.400 | 0 | 41.363 | ||||
| 07/08/2026 | 0.139 | 478.800 | 0 | 41.331 | ||||
| 06/08/2026 | 0.143 | 479.200 | 0 | 41.531 | ||||
| 05/08/2026 | 0.168 | 492.200 | 0 | 40.838 | ||||
| 04/08/2026 | 0.163 | 487.600 | 0 | 41.310 | ||||
| 03/08/2026 | 0.177 | 490.400 | 0 | 41.877 | ||||
| 31/07/2026 | 0.145 | 475.200 | 0 | 41.844 | ||||
| 30/07/2026 | 0.139 | 471.800 | 0 | 41.853 | ||||
| 29/07/2026 | 0.135 | 466.400 | 0 | 42.535 | ||||
| 28/07/2026 | 0.100 | 447.200 | 0 | 42.523 | ||||
| 27/07/2026 | 0.095 | 443.000 | 0 | 42.647 | ||||
| 24/07/2026 | 0.087 | 434.600 | 0 | 42.965 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |