| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 7.430 | 0 | 171.309 | ||||
| 11/11/2026 | 0.010 | 7.595 | 0 | 164.366 | ||||
| 10/11/2026 | 0.010 | 7.700 | 0 | 159.188 | ||||
| 09/11/2026 | 0.010 | 7.605 | 0 | 158.888 | ||||
| 06/11/2026 | 0.010 | 7.735 | 0 | 148.997 | ||||
| 05/11/2026 | 0.010 | 7.955 | 0 | 142.182 | ||||
| 04/11/2026 | 0.010 | 7.680 | 0 | 146.078 | ||||
| 03/11/2026 | 0.010 | 7.180 | 0 | 155.167 | ||||
| 02/11/2026 | 0.010 | 7.085 | 0 | 155.310 | ||||
| 30/10/2026 | 0.010 | 6.910 | 0 | 153.538 | ||||
| 29/10/2026 | 0.010 | 7.030 | 0 | 149.074 | ||||
| 28/10/2026 | 0.010 | 6.995 | 0 | 148.122 | ||||
| 27/10/2026 | 0.010 | 6.775 | 0 | 151.285 | ||||
| 26/10/2026 | 0.010 | 6.940 | 0 | 146.027 | ||||
| 23/10/2026 | 0.010 | 7.300 | 10,000 | 134.151 | ||||
| 22/10/2026 | 0.010 | 7.145 | 0 | 135.861 | ||||
| 21/10/2026 | 0.010 | 7.455 | 0 | 128.501 | ||||
| 20/10/2026 | 0.010 | 7.485 | 0 | 126.688 | ||||
| 16/10/2026 | 0.010 | 7.460 | 0 | 122.499 | ||||
| 15/10/2026 | 0.010 | 7.315 | 0 | 124.040 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 13:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |