Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/02/2025 | 0 | 47.286 | ||||||
19/02/2025 | 0 | 47.742 | 525,000 | 0.201 | 155,000 | 0.196 | ||
18/02/2025 | 0 | 47.689 | 890,000 | 0.203 | 220,000 | 0.189 | ||
17/02/2025 | 0 | 48.203 | 4,185,000 | 0.179 | 3,875,000 | 0.171 | ||
14/02/2025 | 0 | 48.262 | 33,010,000 | 0.169 | 34,205,000 | 0.170 | ||
13/02/2025 | 0 | 48.940 | 9,705,000 | 0.169 | 10,540,000 | 0.168 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |