Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/02/2025 | 0.178 | 43.360 | 248,000 | 31.269 | 124,000 | 0.177 | 124,000 | 0.179 |
19/02/2025 | 0.181 | 43.380 | 2,464,000 | 31.394 | 1,232,000 | 0.178 | 1,232,000 | 0.179 |
18/02/2025 | 0.183 | 43.420 | 5,584,000 | 31.426 | 2,742,000 | 0.195 | 2,842,000 | 0.195 |
17/02/2025 | 43.640 | 0 | ||||||
14/02/2025 | 44.020 | 0 | ||||||
13/02/2025 | 43.040 | 0 | ||||||
12/02/2025 | 43.300 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |