13490 BICLIFE@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13490 BICLIFE@EC2612B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	25.540	0	54.768
02/11/2026	0.010	24.800	0	57.785
30/10/2026	0.010	23.880	0	60.701
29/10/2026	0.010	24.220	0	58.596
28/10/2026	0.010	23.640	0	60.873
27/10/2026	0.010	23.820	0	59.546
26/10/2026	0.010	23.320	0	61.444
23/10/2026	0.010	23.540	0	59.050
22/10/2026	0.010	22.620	0	62.918
21/10/2026	0.010	23.100	0	60.219
20/10/2026	0.010	23.020	20,000	60.162
16/10/2026	0.012	23.620	10,000	57.739
15/10/2026	0.013	24.320	0	55.086
14/10/2026	0.014	24.940	0	52.787
13/10/2026	0.015	25.620	10,000	50.228
12/10/2026	0.016	26.260	0	47.851
09/10/2026	0.016	26.160	0	47.370
08/10/2026	0.019	26.760	10,000	48.047
07/10/2026	0.020	26.844	0	46.203
06/10/2026	0.020	26.884	0	45.773

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 09:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.