13453 MB-SMIC@EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13453 MB-SMIC@EP2604A (PUT)

Nominal

0.159 -0.019 (-10.674%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/02/2025	0.178	50.250	850,000	81.163	475,000	0.177	375,000	0.178
19/02/2025	0.174	51.800	2,325,000	81.921	1,000,000	0.179	1,325,000	0.178
18/02/2025	0.193	47.800	1,450,000	82.082	725,000	0.195	725,000	0.195
17/02/2025	0.195	47.500	1,300,000	82.176	625,000	0.200	675,000	0.199
14/02/2025	0.207	45.550	3,150,000	82.676	1,475,000	0.209	1,675,000	0.210
13/02/2025	0.204	46.000	2,500,000	82.353	1,150,000	0.195	1,350,000	0.195
12/02/2025	0.212	47.950	1,350,000	87.856	600,000	0.216	725,000	0.216
11/02/2025	0.224	45.300	3,850,000	87.637	1,750,000	0.220	2,100,000	0.220
10/02/2025	0.231	47.800	225,000	93.702	100,000	0.238	125,000	0.239

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.