13424 UBKSOFT@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13424 UBKSOFT@EC2612A (CALL)

Nominal

0.022 -0.001 (-4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/10/2026	0.022	25.000	0	56.563
06/10/2026	0.023	25.020	180,000	56.588	90,000	0.023	90,000	0.022
05/10/2026	0.023	24.840	0	57.098
02/10/2026	0.023	24.780	0	56.075
30/09/2026	0.024	24.820	432,000	55.578	216,000	0.025	216,000	0.025
29/09/2026	0.027	24.980	1,608,000	55.921	804,000	0.026	804,000	0.027
28/09/2026	0.026	24.700	140,000	56.463	70,000	0.024	70,000	0.024
25/09/2026	0.025	24.520	0	55.665
24/09/2026	0.028	24.760	360,000	55.581	180,000	0.028	180,000	0.028
23/09/2026	0.031	24.920	180,000	55.805	90,000	0.031	90,000	0.031
22/09/2026	0.037	25.220	1,900,000	56.468	950,000	0.039	950,000	0.040
21/09/2026	0.035	25.000	2,200,000	56.403	1,090,000	0.034	1,110,000	0.032
18/09/2026	0.036	25.080	360,000	55.315	180,000	0.032	180,000	0.032
17/09/2026	0.028	24.040	900,000	56.655	450,000	0.029	450,000	0.028
16/09/2026	0.030	24.220	1,120,000	56.355	580,000	0.029	540,000	0.029
15/09/2026	0.040	24.680	2,180,000	57.951	1,090,000	0.045	1,080,000	0.045
14/09/2026	0.034	24.260	1,260,000	57.264	630,000	0.038	630,000	0.040
11/09/2026	0.035	24.380	900,000	56.066	450,000	0.034	450,000	0.033
10/09/2026	0.036	24.200	720,000	57.063	360,000	0.035	360,000	0.035
09/09/2026	0.037	24.040	1,630,000	57.957	810,000	0.038	820,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.