Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13319 JPSANDS@EC2508A (CALL)
Nominal 
0.078 +0.008 (+11.429%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/02/2025 | 0.070 | 16.040 | 1,540,000 | 48.953 | 944,000 | 0.078 | 596,000 | 0.073 |
| 10/02/2025 | 0.095 | 16.920 | 600,000 | 49.153 | 600,000 | 0.097 | ||
| 07/02/2025 | 0.094 | 16.880 | 1,000,000 | 48.795 | 300,000 | 0.098 | 700,000 | 0.100 |
| 06/02/2025 | 0.091 | 16.760 | 1,160,000 | 48.777 | 112,000 | 0.092 | 1,048,000 | 0.093 |
| 05/02/2025 | 0.091 | 16.740 | 1,040,000 | 48.783 | 400,000 | 0.092 | 640,000 | 0.096 |
| 04/02/2025 | 0.108 | 17.280 | 2,032,000 | 48.682 | 996,000 | 0.108 | 1,036,000 | 0.108 |
| 03/02/2025 | 0.111 | 17.300 | 17,308,000 | 49.063 | 8,604,000 | 0.115 | 8,704,000 | 0.114 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 10:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |