13281 JP-CTEL@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13281 JP-CTEL@EC2603A (CALL)

Nominal

0.018 -0.002 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.018	5.530	0	43.055
23/12/2025	0.020	5.550	0	43.150
22/12/2025	0.022	5.560	0	43.421
19/12/2025	0.022	5.570	0	42.300
18/12/2025	0.022	5.490	0	43.582
17/12/2025	0.023	5.480	0	43.853
16/12/2025	0.025	5.510	0	43.662
15/12/2025	0.033	5.620	0	43.662
12/12/2025	0.035	5.650	0	42.765
11/12/2025	0.034	5.600	0	43.216
10/12/2025	0.039	5.640	0	43.457
09/12/2025	0.043	5.720	732,000	42.571	300,000	0.046	432,000	0.047
08/12/2025	0.051	5.760	550,000	43.252	320,000	0.058	230,000	0.062
05/12/2025	0.072	5.930	500,000	42.824	250,000	0.076	250,000	0.077
04/12/2025	0.090	6.040	180,000	43.007	90,000	0.082	90,000	0.086
03/12/2025	0.089	6.020	180,000	43.042	90,000	0.089	90,000	0.090
02/12/2025	0.094	6.030	1,520,000	43.230	760,000	0.095	760,000	0.091
01/12/2025	0.090	5.980	360,000	43.487	180,000	0.088	180,000	0.088
28/11/2025	0.088	5.940	360,000	43.315	180,000	0.090	180,000	0.090
27/11/2025	0.093	5.980	970,000	42.952	490,000	0.098	480,000	0.099

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.