13259 BI-WXAT@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13259 BI-WXAT@EC2603A (CALL)

Nominal

0.030 -0.002 (-6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2026	0.032	115.200	0	64.499
05/02/2026	0.029	113.300	10,430,000	65.176	5,210,000	0.027	5,220,000	0.027
04/02/2026	0.021	109.700	1,200,000	64.090	1,100,000	0.019	100,000	0.019
03/02/2026	0.025	110.400	1,000,000	65.784			1,000,000	0.025
02/02/2026	0.025	109.400	0	66.986
30/01/2026	0.033	111.200	0	67.752
29/01/2026	0.046	115.600	1,600,000	67.315	790,000	0.043	810,000	0.044
28/01/2026	0.038	113.600	1,380,000	64.880	690,000	0.038	690,000	0.039
27/01/2026	0.042	113.600	3,240,000	67.147	1,620,000	0.040	1,620,000	0.039
26/01/2026	0.043	114.200	6,780,000	65.750	3,390,000	0.040	3,390,000	0.040
23/01/2026	0.048	114.100	17,080,000	67.258	8,500,000	0.050	8,580,000	0.050
22/01/2026	0.048	113.200	6,720,000	68.469	3,360,000	0.050	3,360,000	0.050
21/01/2026	0.054	114.100	8,720,000	69.883	4,360,000	0.054	4,360,000	0.054
20/01/2026	0.053	113.700	9,780,000	69.338	4,890,000	0.055	4,890,000	0.055
19/01/2026	0.072	118.600	27,880,000	69.598	13,940,000	0.069	13,940,000	0.069
16/01/2026	0.085	121.000	17,800,000	69.368	8,900,000	0.086	8,900,000	0.086
15/01/2026	0.085	119.900	14,300,000	71.274	7,310,000	0.084	6,990,000	0.085
14/01/2026	0.081	118.700	21,790,000	71.118	10,710,000	0.084	11,080,000	0.085
13/01/2026	0.086	120.000	21,640,000	70.205	10,820,000	0.085	10,810,000	0.085
12/01/2026	0.056	110.800	9,900,000	71.870	4,960,000	0.057	4,940,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.