13250 BITENCT@EC2506C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13250 BITENCT@EC2506C (CALL)

Nominal

0.360 +0.045 (+14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.315	420.400	80,000	29.700	70,000	0.314	10,000	0.305
05/02/2025	0.300	417.800	120,000	29.485	10,000	0.275	110,000	0.308
04/02/2025	0.320	420.800	490,000	29.552	120,000	0.292	370,000	0.313
03/02/2025	0.244	404.200	2,130,000	30.286	810,000	0.215	930,000	0.209
28/01/2025	0.239	401.200	240,000	30.448	150,000	0.231
27/01/2025	0.212	395.600	21,090,000	30.102	10,270,000	0.215	10,420,000	0.214
24/01/2025	0.201	390.600	128,360,000	30.762	64,150,000	0.198	64,160,000	0.198

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.