Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13246 DSCNOOC@EC2508A (CALL)
Nominal 
0.115 -0.011 (-8.730%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/02/2025 | 0.126 | 18.800 | 0 | 38.280 | ||||
| 05/02/2025 | 0.118 | 18.560 | 185,000 | 38.563 | 185,000 | 0.118 | ||
| 04/02/2025 | 0.127 | 18.760 | 3,590,000 | 38.305 | 1,770,000 | 0.131 | 1,820,000 | 0.130 |
| 03/02/2025 | 0.113 | 18.560 | 620,000 | 37.618 | 310,000 | 0.106 | 310,000 | 0.103 |
| 28/01/2025 | 0.123 | 18.440 | 980,000 | 38.919 | 490,000 | 0.120 | 490,000 | 0.120 |
| 27/01/2025 | 0.134 | 18.680 | 3,350,000 | 38.767 | 1,675,000 | 0.132 | 1,675,000 | 0.131 |
| 24/01/2025 | 0.123 | 18.460 | 31,640,000 | 38.405 | 15,770,000 | 0.121 | 15,870,000 | 0.121 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 12:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |