| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/01/2026 | 0 | 106.804 | ||||||
| 29/01/2026 | 0 | 108.273 | ||||||
| 28/01/2026 | 0 | 107.515 | ||||||
| 27/01/2026 | 0 | 104.659 | ||||||
| 26/01/2026 | 0 | 101.152 | ||||||
| 23/01/2026 | 0 | 100.740 | ||||||
| 22/01/2026 | 0 | 97.932 | ||||||
| 21/01/2026 | 0 | 96.320 | ||||||
| 20/01/2026 | 0 | 93.628 | ||||||
| 19/01/2026 | 0 | 93.377 | ||||||
| 16/01/2026 | 0 | 94.678 | ||||||
| 15/01/2026 | 0 | 93.191 | ||||||
| 14/01/2026 | 0 | 94.909 | ||||||
| 13/01/2026 | 0 | 89.461 | ||||||
| 12/01/2026 | 0 | 85.737 | ||||||
| 09/01/2026 | 0 | 79.592 | ||||||
| 08/01/2026 | 0 | 76.724 | ||||||
| 07/01/2026 | 0 | 78.281 | ||||||
| 06/01/2026 | 0 | 80.662 | ||||||
| 05/01/2026 | 0 | 81.321 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |