Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13226 CTCNOOC@EC2508A (CALL)
Nominal 
0.073 -0.011 (-13.095%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/02/2025 | 0.084 | 18.800 | 38,970,000 | 32.933 | 19,185,000 | 0.079 | 19,785,000 | 0.079 |
| 05/02/2025 | 0.080 | 18.560 | 38,680,000 | 33.539 | 19,290,000 | 0.074 | 19,340,000 | 0.074 |
| 04/02/2025 | 0.088 | 18.760 | 22,205,000 | 33.393 | 9,300,000 | 0.086 | 12,905,000 | 0.085 |
| 03/02/2025 | 0.076 | 18.560 | 9,000,000 | 32.683 | 4,200,000 | 0.071 | 4,700,000 | 0.071 |
| 28/01/2025 | 0.080 | 18.440 | 5,305,000 | 33.334 | 2,655,000 | 0.078 | 2,650,000 | 0.079 |
| 27/01/2025 | 0.089 | 18.680 | 9,350,000 | 33.229 | 4,690,000 | 0.086 | 4,660,000 | 0.086 |
| 24/01/2025 | 0.079 | 18.460 | 12,195,000 | 32.747 | 6,105,000 | 0.078 | 6,090,000 | 0.077 |
| 23/01/2025 | 0.088 | 18.620 | 4,600,000 | 33.061 | 2,275,000 | 0.087 | 2,325,000 | 0.087 |
| 22/01/2025 | 0.093 | 18.740 | 4,520,000 | 33.003 | 2,260,000 | 0.092 | 2,260,000 | 0.091 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 12:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |