Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13213 UBCNOOC@EC2508A (CALL)
Nominal 
0.086 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/02/2025 | 0.086 | 18.800 | 0 | 33.204 | ||||
| 05/02/2025 | 0.081 | 18.560 | 210,000 | 33.680 | 100,000 | 0.078 | 110,000 | 0.080 |
| 04/02/2025 | 0.090 | 18.760 | 250,000 | 33.659 | 170,000 | 0.088 | 80,000 | 0.080 |
| 03/02/2025 | 0.078 | 18.560 | 130,000 | 32.968 | 20,000 | 0.077 | 110,000 | 0.070 |
| 28/01/2025 | 0.083 | 18.440 | 0 | 33.752 | ||||
| 27/01/2025 | 0.087 | 18.680 | 100,000 | 32.964 | 100,000 | 0.082 | ||
| 24/01/2025 | 0.077 | 18.460 | 180,000 | 32.467 | 180,000 | 0.076 | ||
| 23/01/2025 | 0.086 | 18.620 | 75,000 | 32.797 | 75,000 | 0.086 | ||
| 22/01/2025 | 0.093 | 18.740 | 80,000 | 33.003 | 5,000 | 0.095 | 75,000 | 0.092 |
| 21/01/2025 | 18.940 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 08:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |