Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/01/2025 | 0.149 | 9.290 | 100,000 | 52.110 | 50,000 | 0.153 | 50,000 | 0.152 |
27/01/2025 | 0.160 | 9.490 | 8,000 | 52.324 | 4,000 | 0.159 | 4,000 | 0.157 |
24/01/2025 | 0.155 | 9.470 | 0 | 51.221 | ||||
23/01/2025 | 0.144 | 9.200 | 0 | 51.662 | ||||
22/01/2025 | 0.144 | 9.150 | 4,000 | 52.176 | 2,000 | 0.146 | 2,000 | 0.147 |
21/01/2025 | 9.410 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |