| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/10/2026 | 0.010 | 9.330 | 0 | 158.683 | ||||
| 21/10/2026 | 0.010 | 9.810 | 0 | 149.557 | ||||
| 20/10/2026 | 0.010 | 9.910 | 0 | 146.393 | ||||
| 16/10/2026 | 0.010 | 10.040 | 0 | 138.344 | ||||
| 15/10/2026 | 0.010 | 10.120 | 0 | 135.839 | ||||
| 14/10/2026 | 0.010 | 10.460 | 0 | 130.046 | ||||
| 13/10/2026 | 0.010 | 10.770 | 0 | 124.886 | ||||
| 12/10/2026 | 0.010 | 10.850 | 0 | 122.700 | ||||
| 09/10/2026 | 0.010 | 10.990 | 0 | 117.649 | ||||
| 08/10/2026 | 0.010 | 10.640 | 0 | 120.675 | ||||
| 07/10/2026 | 0.010 | 11.200 | 0 | 113.182 | ||||
| 06/10/2026 | 0.010 | 11.210 | 0 | 112.091 | ||||
| 05/10/2026 | 0.010 | 11.090 | 0 | 112.453 | ||||
| 02/10/2026 | 0.010 | 10.980 | 0 | 110.871 | ||||
| 30/09/2026 | 0.010 | 11.090 | 0 | 107.931 | ||||
| 29/09/2026 | 0.010 | 11.120 | 0 | 106.777 | ||||
| 28/09/2026 | 0.010 | 11.050 | 0 | 106.693 | ||||
| 25/09/2026 | 0.010 | 11.360 | 0 | 101.178 | ||||
| 24/09/2026 | 0.010 | 11.420 | 0 | 99.849 | ||||
| 23/09/2026 | 0.010 | 11.660 | 0 | 96.806 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |