Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13196 SG-SMIC@EP2609A (PUT)
Nominal 
0.145 -0.014 (-8.805%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/02/2025 | 45.450 | 0 | 70.471 | |||||
| 03/02/2025 | 41.900 | 0 | 70.274 | 550,000 | 0.165 | 1,200,000 | 0.163 | |
| 28/01/2025 | 38.000 | 0 | 69.943 | 1,225,000 | 0.180 | 75,000 | 0.180 | |
| 27/01/2025 | 38.150 | 0 | 71.418 | 1,825,000 | 0.174 | 1,075,000 | 0.172 | |
| 24/01/2025 | 41.300 | 0 | 72.442 | 31,750,000 | 0.177 | 32,475,000 | 0.177 | |
| 23/01/2025 | 39.050 | 0 | 74.224 | 24,825,000 | 0.170 | 23,975,000 | 0.170 | |
| 22/01/2025 | 42.100 | 0 | 77.225 | 22,175,000 | 0.180 | 24,675,000 | 0.180 | |
| 21/01/2025 | 41.900 | 0 | 80.265 | 31,300,000 | 0.201 | 32,975,000 | 0.201 | |
| 20/01/2025 | 39.400 | 0 | 84.828 | 225,000 | 0.217 | 225,000 | 0.218 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |