Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/01/2025 | 0.148 | 9.290 | 28,000 | 51.873 | 28,000 | 0.149 | ||
27/01/2025 | 0.157 | 9.490 | 0 | 51.628 | ||||
24/01/2025 | 0.155 | 9.470 | 0 | 51.221 | ||||
23/01/2025 | 0.144 | 9.200 | 0 | 51.662 | ||||
22/01/2025 | 0.143 | 9.150 | 0 | 51.936 | ||||
21/01/2025 | 0.155 | 9.410 | 0 | 51.650 | ||||
20/01/2025 | 0.155 | 9.400 | 4,000 | 51.708 | 2,000 | 0.150 | 2,000 | 0.151 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |