13172 JPBAIDU@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13172 JPBAIDU@EP2505A (PUT)

Nominal

0.029 -0.004 (-12.121%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/02/2025	0.033	85.500	20,000	52.975			20,000	0.033
19/02/2025	0.034	88.350	167,000	55.980	79,000	0.033	88,000	0.039
18/02/2025	0.038	90.200	369,500	58.762	367,000	0.041	2,500	0.038
17/02/2025	0.041	89.850	1,118,000	58.981	451,000	0.040	451,000	0.036
14/02/2025	0.029	96.550	2,174,500	60.406	1,074,500	0.028	298,500	0.030
13/02/2025	0.028	94.000	7,756,500	57.502	1,831,500	0.028	5,673,500	0.023
12/02/2025	0.037	88.900	1,000,000	55.386			1,000,000	0.041
11/02/2025	0.036	88.750	1,389,500	54.688	195,000	0.035	1,099,000	0.036
10/02/2025	0.038	89.450	1,196,500	55.682			1,105,500	0.038
07/02/2025	0.050	86.250	0	54.788
06/02/2025	0.050	86.650	133,000	54.941			133,000	0.051
05/02/2025	0.046	87.800	458,000	54.874	270,500	0.046	175,000	0.044
04/02/2025	0.049	87.350	13,810,500	54.966	6,851,000	0.048	6,957,000	0.046
03/02/2025	0.056	84.450	3,604,500	53.299	3,527,500	0.066	22,000	0.056
28/01/2025	0.041	87.800	690,500	51.756	53,000	0.041	560,000	0.036
27/01/2025	0.046	84.750	11,168,500	49.787	574,000	0.039	10,594,500	0.043
24/01/2025	0.058	81.550	0	48.380
23/01/2025	0.067	79.800	0	47.917
22/01/2025	0.067	80.150	0	48.116
21/01/2025	0.061	81.750	0	48.605

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.