Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.425 | 68.300 | 0 | |||||
27/06/2024 | 0.425 | 68.300 | 0 | |||||
26/06/2024 | 0.425 | 68.300 | 0 | |||||
25/06/2024 | 0.425 | 68.400 | 0 | |||||
24/06/2024 | 0.425 | 67.850 | 0 | 43.818 | ||||
21/06/2024 | 0.430 | 68.150 | 0 | 41.141 | ||||
20/06/2024 | 0.435 | 68.500 | 0 | 36.455 | ||||
19/06/2024 | 0.435 | 68.550 | 20,000 | 32.515 | 20,000 | 0.440 | ||
18/06/2024 | 0.420 | 67.950 | 0 | |||||
17/06/2024 | 0.410 | 67.600 | 0 | |||||
14/06/2024 | 0.410 | 67.150 | 100,000 | 37.976 | 100,000 | 0.410 | ||
13/06/2024 | 0.425 | 67.900 | 0 | 37.851 | ||||
12/06/2024 | 0.430 | 68.150 | 0 | 37.521 | ||||
11/06/2024 | 0.435 | 68.500 | 0 | 32.029 | ||||
07/06/2024 | 0.435 | 68.750 | 0 | |||||
06/06/2024 | 0.430 | 68.500 | 0 | |||||
05/06/2024 | 0.430 | 68.100 | 0 | 37.003 | ||||
04/06/2024 | 0.445 | 68.500 | 0 | 46.139 | ||||
03/06/2024 | 0.445 | 69.150 | 0 | |||||
31/05/2024 | 0.440 | 68.650 | 40,000 | 32.209 | 40,000 | 0.440 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |