13151 MSINBIO@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13151 MSINBIO@EC2612A (CALL)

Nominal

0.042 -0.008 (-16.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/10/2026		97.500	0	63.392
06/10/2026		99.350	0	63.291
05/10/2026		97.300	0	63.610	25,000	0.042	25,000	0.042
02/10/2026		96.250	0	62.848	100,000	0.037	100,000	0.037
30/09/2026		98.050	0	61.063	600,000	0.048	475,000	0.046
29/09/2026		95.900	0	62.399	325,000	0.042	500,000	0.042
28/09/2026		96.150	0	62.421	50,000	0.046	50,000	0.046
25/09/2026		99.700	0	61.628	100,000	0.062	325,000	0.060
24/09/2026		99.800	0	61.759	300,000	0.065	300,000	0.065
23/09/2026		103.400	0	60.967	475,000	0.083	400,000	0.083
22/09/2026		103.100	0	61.375	425,000	0.087	350,000	0.087
21/09/2026		102.400	0	61.517	1,225,000	0.080	1,100,000	0.079
18/09/2026		96.600	0	61.418	325,000	0.058	375,000	0.057
17/09/2026		96.150	0	60.528	125,000	0.053	125,000	0.055
16/09/2026		94.100	0	61.753	100,000	0.050	100,000	0.048
15/09/2026		95.000	0	61.575	550,000	0.056	425,000	0.059
14/09/2026		96.850	0	61.689	2,325,000	0.050	2,575,000	0.050
11/09/2026		93.550	0	61.068	50,000	0.049	50,000	0.049
10/09/2026		94.350	0	62.252	575,000	0.063	550,000	0.064
09/09/2026		98.200	0	61.794	975,000	0.080	950,000	0.081

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.