13147 CTXIAMI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13147 CTXIAMI@EC2612A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/07/2026	0.013	23.100	0	58.556
06/07/2026	0.013	23.280	0	57.608
03/07/2026	0.013	22.960	0	58.421
02/07/2026	0.013	22.600	0	59.774
30/06/2026	0.013	21.640	0	63.578
29/06/2026	0.013	21.860	0	62.417
26/06/2026	0.013	21.420	0	63.790
25/06/2026	0.013	22.300	0	59.790
24/06/2026	0.013	22.960	0	56.852
23/06/2026	0.013	22.620	0	58.074
22/06/2026	0.013	23.720	0	53.419
18/06/2026	0.013	24.580	0	49.459
17/06/2026	0.015	25.420	0	48.294
16/06/2026	0.015	25.660	200,000	47.278			200,000	0.015
15/06/2026	0.018	26.260	0	47.772
12/06/2026	0.018	26.200	300,000	47.604			300,000	0.018
11/06/2026	0.015	25.840	300,000	45.947	240,000	0.015
10/06/2026	0.016	26.320	100,000	45.011	100,000	0.015
09/06/2026	0.021	27.200	0	46.021
08/06/2026	0.021	27.380	600,000	45.203	400,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.